Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.427	3.662	3.395	3.627	107,293	-0.14(-3.61%)
Jan 30, 2007	3.766	3.766	3.698	3.762	2,241	-0.04(-1.03%)
Jan 29, 2007	3.820	3.912	3.802	3.802	1,680	-0.05(-1.39%)
Jan 26, 2007	3.816	3.855	3.748	3.855	7,003	-0.03(-0.83%)
Jan 25, 2007	3.952	3.952	3.887	3.887	4,482	-0.06(-1.45%)
Jan 24, 2007	3.927	3.944	3.873	3.944	15,127	-0.01(-0.18%)
Jan 23, 2007	3.948	3.952	3.944	3.952	5,882	+0.02(+0.46%)
Jan 22, 2007	3.962	3.962	3.873	3.934	47,623	+0.25(+6.93%)
Jan 19, 2007	3.655	3.679	3.655	3.679	1,400	+0.01(+0.16%)
Jan 18, 2007	3.673	3.673	3.673	3.673	280	+0.04(+0.98%)
Jan 17, 2007	3.602	3.637	3.602	3.637	1,120	-0.00(-0.10%)
Jan 16, 2007	3.605	3.641	3.605	3.641	840	-0.05(-1.45%)
Jan 12, 2007	3.605	3.695	3.570	3.695	18,209	+0.09(+2.48%)
Jan 11, 2007	3.748	3.748	3.530	3.605	43,701	-0.20(-5.16%)
Jan 10, 2007	3.784	3.802	3.720	3.802	7,003	+0.02(+0.47%)
Jan 09, 2007	3.802	3.802	3.734	3.784	1,680	-0.02(-0.47%)
Jan 08, 2007	3.802	3.802	3.802	3.802	840	+0.00(+0.00%)
Jan 05, 2007	3.712	3.802	3.684	3.802	10,365	+0.04(+0.95%)
Jan 04, 2007	3.570	3.816	3.570	3.766	25,492	+0.11(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.