Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.7498 -0.0058 (-0.77%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.950	5.050	4.770	5.050	112,829	+0.15(+3.09%)
Jan 30, 2023	4.760	4.900	4.600	4.899	91,682	+0.10(+2.06%)
Jan 27, 2023	4.800	4.813	4.560	4.800	56,575	+0.18(+3.90%)
Jan 26, 2023	4.690	4.690	4.470	4.620	49,556	-0.12(-2.53%)
Jan 25, 2023	4.540	4.750	4.440	4.740	61,173	+0.06(+1.28%)
Jan 24, 2023	4.340	4.730	4.110	4.680	56,790	+0.22(+4.93%)
Jan 23, 2023	4.400	4.480	4.110	4.460	89,440	+0.14(+3.24%)
Jan 20, 2023	3.800	4.600	3.600	4.320	407,842	+0.59(+15.79%)
Jan 19, 2023	3.360	3.780	3.210	3.731	277,085	+0.21(+5.99%)
Jan 18, 2023	3.540	3.540	3.070	3.520	99,324	+0.02(+0.57%)
Jan 17, 2023	3.260	3.530	3.120	3.500	112,582	+0.43(+14.01%)
Jan 13, 2023	2.680	3.080	2.550	3.070	120,818	+0.43(+16.29%)
Jan 12, 2023	2.560	2.690	2.500	2.640	153,322	+0.09(+3.53%)
Jan 11, 2023	2.400	2.550	2.125	2.550	424,962	+0.24(+10.39%)
Jan 10, 2023	2.240	2.310	2.070	2.310	73,292	+0.08(+3.59%)
Jan 09, 2023	2.110	2.290	2.070	2.230	20,051	+0.09(+4.21%)
Jan 06, 2023	2.160	2.160	1.830	2.140	882,966	+0.00(+0.00%)
Jan 05, 2023	1.730	2.150	1.604	2.140	84,091	+0.14(+7.11%)
Jan 04, 2023	1.980	2.040	1.900	1.998	70,362	-0.05(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.