Indicators

The Dixie Group (NQ: DXYN )

0.9592 +0.0633 (+7.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.360	2.360	2.360	2.360	1,200	+0.00(+0.00%)
Jan 28, 2010	2.410	2.420	2.350	2.360	12,577	-0.10(-4.07%)
Jan 26, 2010	2.460	2.460	2.460	2.460	0	+0.01(+0.41%)
Jan 25, 2010	2.450	2.450	2.450	2.450	9,800	+0.00(+0.00%)
Jan 22, 2010	2.390	2.450	2.390	2.450	1,227	+0.06(+2.51%)
Jan 21, 2010	2.420	2.650	2.390	2.390	14,708	-0.15(-5.91%)
Jan 20, 2010	2.450	2.650	2.440	2.540	3,200	+0.02(+0.79%)
Jan 19, 2010	2.400	2.570	2.400	2.520	23,555	+0.12(+5.00%)
Jan 15, 2010	2.430	2.400	2.400	2.400	14,100	-0.03(-1.23%)
Jan 14, 2010	2.550	2.550	2.430	2.430	16,310	-0.10(-3.95%)
Jan 13, 2010	2.730	2.730	2.450	2.530	23,277	+0.12(+4.98%)
Jan 12, 2010	2.520	2.520	2.410	2.410	7,600	-0.07(-2.82%)
Jan 11, 2010	2.560	2.780	2.480	2.480	16,019	-0.05(-1.98%)
Jan 08, 2010	2.670	2.672	2.500	2.530	15,968	-0.21(-7.66%)
Jan 07, 2010	2.480	2.740	2.480	2.740	4,177	+0.26(+10.48%)
Jan 06, 2010	2.460	2.750	2.440	2.480	41,877	-0.03(-1.20%)
Jan 05, 2010	2.580	2.580	2.510	2.510	3,400	-0.10(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.