Indicators

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.20	13.53	12.50	12.67	205,529	-0.73(-5.43%)
Jan 28, 2010	13.99	13.99	13.31	13.40	281,297	-0.68(-4.84%)
Jan 27, 2010	13.44	14.29	13.27	14.08	169,671	+0.56(+4.14%)
Jan 26, 2010	13.62	13.72	13.49	13.52	49,701	-0.21(-1.50%)
Jan 25, 2010	13.88	13.94	13.53	13.72	66,371	-0.05(-0.34%)
Jan 22, 2010	14.07	14.17	13.65	13.77	105,722	-0.28(-1.99%)
Jan 21, 2010	14.72	14.75	13.99	14.05	131,898	-0.69(-4.68%)
Jan 20, 2010	14.94	14.99	14.66	14.74	133,026	-0.33(-2.17%)
Jan 19, 2010	14.87	15.08	14.66	15.07	66,284	+0.19(+1.25%)
Jan 15, 2010	14.59	14.88	14.88	14.88	111,379	-0.07(-0.50%)
Jan 14, 2010	14.94	15.08	14.92	14.95	42,020	-0.08(-0.56%)
Jan 13, 2010	14.81	15.07	14.77	15.04	44,582	+0.21(+1.38%)
Jan 12, 2010	14.83	14.93	14.71	14.83	65,963	-0.09(-0.63%)
Jan 11, 2010	14.76	14.99	14.76	14.93	54,648	+0.20(+1.33%)
Jan 08, 2010	14.39	14.93	14.21	14.73	60,006	+0.32(+2.20%)
Jan 07, 2010	14.09	14.43	14.04	14.41	74,013	+0.37(+2.66%)
Jan 06, 2010	13.51	14.18	13.51	14.04	119,920	+0.49(+3.65%)
Jan 05, 2010	13.57	13.65	13.39	13.54	64,548	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.