Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.040 4.104 4.036 4.104 21,332 +0.13(+3.18%)
Jan 30, 2014 3.955 4.095 3.955 3.977 71,956 -0.09(-2.11%)
Jan 29, 2014 4.095 4.129 3.955 4.063 53,038 -0.01(-0.33%)
Jan 28, 2014 4.108 4.113 4.006 4.077 57,981 -0.02(-0.55%)
Jan 27, 2014 4.122 4.171 4.054 4.099 59,407 -0.03(-0.66%)
Jan 24, 2014 4.077 4.126 3.973 4.126 52,949 +0.05(+1.22%)
Jan 23, 2014 4.023 4.077 4.023 4.077 57,218 +0.02(+0.56%)
Jan 22, 2014 4.027 4.059 4.027 4.054 4,344 +0.03(+0.67%)
Jan 21, 2014 4.032 4.071 3.965 4.027 17,407 +0.01(+0.22%)
Jan 17, 2014 4.032 4.018 4.018 4.018 18,869 -0.04(-1.00%)
Jan 16, 2014 3.995 4.063 3.995 4.059 92,121 +0.01(+0.22%)
Jan 15, 2014 3.942 4.050 3.941 4.050 50,174 +0.07(+1.70%)
Jan 14, 2014 3.950 3.986 3.950 3.982 14,452 +0.04(+1.03%)
Jan 13, 2014 3.896 3.950 3.869 3.941 40,090 +0.02(+0.57%)
Jan 10, 2014 3.896 3.964 3.847 3.919 56,170 +0.01(+0.23%)
Jan 09, 2014 3.914 3.919 3.874 3.910 13,313 +0.01(+0.35%)
Jan 08, 2014 3.896 3.941 3.896 3.896 30,291 +0.01(+0.35%)
Jan 07, 2014 3.847 3.934 3.838 3.883 60,503 -0.09(-2.16%)
Jan 06, 2014 3.892 3.968 3.874 3.968 34,478 +0.05(+1.26%)
Jan 03, 2014 3.865 3.919 3.865 3.919 24,226 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.