Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.155	3.159	3.057	3.070	58,240	-0.04(-1.14%)
Jan 30, 2012	3.266	3.275	3.101	3.106	129,792	-0.08(-2.37%)
Jan 27, 2012	3.177	3.350	3.168	3.181	169,364	+0.01(+0.42%)
Jan 26, 2012	3.146	3.492	3.124	3.168	222,984	+0.06(+2.00%)
Jan 25, 2012	3.110	3.168	3.088	3.106	102,710	+0.00(+0.00%)
Jan 24, 2012	3.106	3.132	3.077	3.106	36,405	+0.02(+0.58%)
Jan 23, 2012	3.110	3.146	3.066	3.088	59,006	-0.02(-0.71%)
Jan 20, 2012	3.172	3.217	3.088	3.110	200,973	+0.00(+0.00%)
Jan 19, 2012	3.141	3.235	3.061	3.110	97,000	-0.06(-1.82%)
Jan 18, 2012	3.079	3.199	3.079	3.168	74,447	+0.06(+1.86%)
Jan 17, 2012	3.057	3.132	3.021	3.110	102,937	+0.00(+0.00%)
Jan 13, 2012	3.110	3.115	3.017	3.110	87,996	+0.00(+0.00%)
Jan 12, 2012	3.017	3.146	2.999	3.110	174,083	+0.07(+2.19%)
Jan 11, 2012	3.070	3.115	3.021	3.044	117,235	-0.07(-2.14%)
Jan 10, 2012	3.053	3.110	3.053	3.110	38,289	+0.09(+3.09%)
Jan 09, 2012	3.026	3.286	2.999	3.017	179,543	-0.00(-0.15%)
Jan 06, 2012	3.035	3.061	2.977	3.021	75,226	+0.02(+0.74%)
Jan 05, 2012	3.021	3.039	2.999	2.999	224,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.