Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

2.410 -0.060 (-2.43%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.200 8.323 6.527 6.798 62,182 -0.41(-5.66%)
Jan 30, 2024 7.574 7.896 7.020 7.206 11,940 -0.33(-4.40%)
Jan 29, 2024 6.856 7.537 6.856 7.537 6,702 +0.65(+9.50%)
Jan 26, 2024 6.600 6.883 6.396 6.883 3,598 +0.54(+8.46%)
Jan 25, 2024 6.497 6.779 6.106 6.346 8,535 -0.19(-2.96%)
Jan 24, 2024 7.171 7.258 6.480 6.540 8,837 -0.48(-6.86%)
Jan 23, 2024 6.638 7.202 6.511 7.021 5,679 +0.35(+5.29%)
Jan 22, 2024 6.390 6.710 6.077 6.669 10,474 +0.11(+1.74%)
Jan 19, 2024 8.565 8.625 5.700 6.555 106,054 -2.07(-24.04%)
Jan 18, 2024 8.402 8.995 8.402 8.630 5,801 +0.15(+1.80%)
Jan 17, 2024 9.015 9.425 8.273 8.476 10,857 -0.82(-8.80%)
Jan 16, 2024 9.601 9.900 8.925 9.294 10,819 -0.43(-4.44%)
Jan 12, 2024 9.975 10.05 9.303 9.726 4,265 -0.07(-0.69%)
Jan 11, 2024 10.05 10.05 9.615 9.793 3,332 -0.21(-2.13%)
Jan 10, 2024 9.600 10.05 9.600 10.01 2,794 +0.26(+2.63%)
Jan 09, 2024 9.900 9.900 9.450 9.750 8,335 +0.13(+1.40%)
Jan 08, 2024 9.600 9.900 9.303 9.615 6,818 -0.12(-1.28%)
Jan 05, 2024 9.900 10.05 9.408 9.739 5,445 -0.20(-1.98%)
Jan 04, 2024 9.900 10.61 9.637 9.936 8,568 -0.26(-2.59%)
Jan 03, 2024 9.561 10.79 9.450 10.20 23,118 +0.26(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.