Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (CSE: ACT )

1.310 -0.010 (-0.76%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.340 1.300 1.320 106,878 +0.04(+3.13%)
Jan 30, 2024 1.270 1.290 1.260 1.280 26,099 +0.01(+0.79%)
Jan 29, 2024 1.280 1.300 1.270 1.270 21,239 +0.02(+1.60%)
Jan 26, 2024 1.250 1.280 1.220 1.250 30,239 -0.02(-1.57%)
Jan 25, 2024 1.340 1.350 1.240 1.270 47,294 +0.00(+0.00%)
Jan 24, 2024 1.270 1.330 1.200 1.270 149,042 -0.05(-3.79%)
Jan 23, 2024 1.340 1.390 1.300 1.320 39,449 -0.03(-2.22%)
Jan 22, 2024 1.380 1.400 1.340 1.350 28,445 +0.00(+0.00%)
Jan 19, 2024 1.340 1.380 1.340 1.350 23,083 +0.01(+0.75%)
Jan 18, 2024 1.460 1.460 1.330 1.340 106,672 -0.09(-6.29%)
Jan 17, 2024 1.510 1.520 1.420 1.430 61,238 -0.09(-5.92%)
Jan 16, 2024 1.470 1.540 1.450 1.520 95,132 +0.02(+1.33%)
Jan 15, 2024 1.530 1.530 1.490 1.500 18,119 -0.05(-3.23%)
Jan 12, 2024 1.460 1.550 1.450 1.550 92,835 +0.11(+7.64%)
Jan 11, 2024 1.500 1.520 1.400 1.440 81,748 -0.02(-1.37%)
Jan 10, 2024 1.620 1.640 1.450 1.460 156,931 -0.15(-9.32%)
Jan 09, 2024 1.520 1.610 1.500 1.610 295,173 +0.10(+6.62%)
Jan 08, 2024 1.480 1.510 1.470 1.510 44,132 +0.02(+1.34%)
Jan 05, 2024 1.500 1.500 1.460 1.490 40,433 +0.02(+1.36%)
Jan 04, 2024 1.400 1.520 1.390 1.470 73,334 +0.03(+2.08%)
Jan 03, 2024 1.490 1.500 1.300 1.440 192,291 -0.06(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.