Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 27, 2020 0.0350 0.0400 0.0350 0.0400 45,168 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Jan 23, 2020 0.0400 0.0400 0.0350 0.0350 6,550 -0.00(-12.50%)
Jan 22, 2020 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0400 0.0350 0.0400 176,000 +0.00(+14.29%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0350 48,000 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 81,500 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 70,100 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 304,000 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0400 0.0400 173,200 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.