Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0600 0.0650 167,580 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0600 0.0650 238,424 -0.01(-7.14%)
Jan 22, 2018 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jan 19, 2018 0.0600 0.0700 0.0600 0.0700 38,000 +0.01(+7.69%)
Jan 18, 2018 0.0650 0.0650 0.0650 0.0650 101,000 -0.01(-7.14%)
Jan 17, 2018 0.0700 0.0700 0.0650 0.0700 12,500 +0.00(+0.00%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 6,860 +0.01(+16.67%)
Jan 15, 2018 0.0750 0.0800 0.0600 0.0600 171,000 -0.01(-14.29%)
Jan 12, 2018 0.0600 0.0700 0.0600 0.0700 233,100 +0.01(+7.69%)
Jan 11, 2018 0.0650 0.0650 0.0600 0.0650 56,450 +0.00(+0.00%)
Jan 10, 2018 0.0650 0.0650 0.0650 0.0650 102,100 +0.01(+8.33%)
Jan 09, 2018 0.0650 0.0650 0.0600 0.0600 113,700 -0.01(-7.69%)
Jan 08, 2018 0.0600 0.0650 0.0600 0.0650 3,400 -0.01(-7.14%)
Jan 05, 2018 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Jan 04, 2018 0.0650 0.0700 0.0650 0.0650 11,700 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0700 0.0650 0.0650 58,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.