Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0600 0.0600 0.0600 0.0600 102,000 -0.01(-7.69%)
Jan 30, 2017 0.0650 0.0650 0.0600 0.0650 75,400 +0.01(+8.33%)
Jan 27, 2017 0.0550 0.0650 0.0550 0.0600 281,454 +0.00(+9.09%)
Jan 26, 2017 0.0550 0.0550 0.0500 0.0550 379,525 -0.00(-8.33%)
Jan 25, 2017 0.0650 0.0700 0.0600 0.0600 1,491,000 -0.01(-7.69%)
Jan 24, 2017 0.0750 0.0750 0.0650 0.0650 1,449,830 -0.01(-7.14%)
Jan 23, 2017 0.0650 0.0700 0.0650 0.0700 64,500 -0.00(-6.67%)
Jan 20, 2017 0.0750 0.0750 0.0650 0.0750 333,300 +0.00(+0.00%)
Jan 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 17, 2017 0.0800 0.0800 0.0800 0.0800 280,000 +0.00(+0.00%)
Jan 16, 2017 0.0800 0.0800 0.0800 0.0800 232,000 +0.00(+0.00%)
Jan 13, 2017 0.0850 0.0850 0.0800 0.0800 76,500 -0.01(-5.88%)
Jan 12, 2017 0.0850 0.0850 0.0850 0.0850 105,000 +0.00(+0.00%)
Jan 11, 2017 0.0800 0.0850 0.0800 0.0850 4,006 +0.00(+0.00%)
Jan 10, 2017 0.0950 0.0950 0.0850 0.0850 74,382 -0.01(-10.53%)
Jan 06, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 05, 2017 0.0900 0.0950 0.0900 0.0900 103,600 +0.00(+5.88%)
Jan 04, 2017 0.0900 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.