Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Jan 28, 2016 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Jan 27, 2016 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 26, 2016 0.0700 0.0800 0.0700 0.0750 30,000 +0.00(+7.14%)
Jan 22, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 21, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 19, 2016 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Jan 18, 2016 0.0750 0.0800 0.0700 0.0750 82,300 +0.00(+0.00%)
Jan 15, 2016 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Jan 14, 2016 0.0550 0.0700 0.0550 0.0700 126,000 +0.00(+0.00%)
Jan 13, 2016 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0700 0.0700 0.0700 542 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.