Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3050 0.3100 0.2350 0.2350 398,550 -0.09(-26.56%)
Jan 30, 2024 0.2700 0.3250 0.2700 0.3200 2,495,074 +0.00(+0.00%)
Jan 29, 2024 0.2500 0.3200 0.2400 0.3200 2,555,296 +0.09(+36.17%)
Jan 26, 2024 0.2000 0.2550 0.2000 0.2350 390,260 +0.02(+9.30%)
Jan 25, 2024 0.2050 0.2150 0.2050 0.2150 141,791 +0.01(+3.37%)
Jan 24, 2024 0.1950 0.2100 0.1950 0.2080 133,747 +0.01(+6.67%)
Jan 23, 2024 0.1950 0.1950 0.1850 0.1950 30,520 +0.01(+5.41%)
Jan 22, 2024 0.1850 0.1950 0.1850 0.1850 30,499 -0.00(-1.60%)
Jan 19, 2024 0.1950 0.1950 0.1780 0.1880 249,292 -0.01(-5.05%)
Jan 18, 2024 0.2000 0.2000 0.1950 0.1980 24,622 +0.00(+1.54%)
Jan 17, 2024 0.2000 0.2000 0.1950 0.1950 89,432 -0.01(-4.88%)
Jan 16, 2024 0.2200 0.2200 0.2030 0.2050 130,903 -0.01(-4.65%)
Jan 15, 2024 0.2150 0.2200 0.2100 0.2150 14,653 -0.01(-2.27%)
Jan 12, 2024 0.2200 0.2250 0.2150 0.2200 66,803 +0.01(+2.33%)
Jan 11, 2024 0.2150 0.2200 0.2100 0.2150 151,524 +0.01(+2.38%)
Jan 10, 2024 0.2200 0.2200 0.2100 0.2100 198,919 -0.01(-4.55%)
Jan 09, 2024 0.2250 0.2250 0.2200 0.2200 168,646 +0.00(+0.00%)
Jan 08, 2024 0.2250 0.2250 0.2200 0.2200 53,112 -0.01(-4.35%)
Jan 05, 2024 0.2300 0.2350 0.2300 0.2300 35,748 +0.00(+0.00%)
Jan 04, 2024 0.2430 0.2450 0.2300 0.2300 126,079 -0.01(-4.17%)
Jan 03, 2024 0.2500 0.2500 0.2400 0.2400 133,605 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.