Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1250	0.1250	0.1150	0.1250	635,121	+0.00(+0.00%)
Jan 30, 2012	0.1250	0.1250	0.1250	0.1250	566,900	-0.01(-3.85%)
Jan 27, 2012	0.1300	0.1300	0.1250	0.1300	445,400	+0.00(+0.00%)
Jan 26, 2012	0.1250	0.1300	0.1250	0.1300	483,000	+0.00(+0.00%)
Jan 25, 2012	0.1300	0.1300	0.1250	0.1300	370,360	+0.00(+0.00%)
Jan 24, 2012	0.1300	0.1300	0.1250	0.1300	173,640	+0.00(+0.00%)
Jan 23, 2012	0.1300	0.1350	0.1300	0.1300	446,658	+0.00(+0.00%)
Jan 20, 2012	0.1400	0.1400	0.1300	0.1300	1,476,000	-0.01(-10.34%)
Jan 19, 2012	0.1400	0.1450	0.1400	0.1450	5,021	+0.00(+0.00%)
Jan 18, 2012	0.1450	0.1450	0.1450	0.1450	2,400	+0.00(+0.00%)
Jan 17, 2012	0.1400	0.1450	0.1400	0.1450	54,900	+0.00(+3.57%)
Jan 16, 2012	0.1450	0.1450	0.1350	0.1400	20,346	-0.00(-3.45%)
Jan 13, 2012	0.1400	0.1450	0.1400	0.1450	83,071	+0.00(+0.00%)
Jan 12, 2012	0.1350	0.1450	0.1350	0.1450	165,000	+0.00(+3.57%)
Jan 11, 2012	0.1350	0.1400	0.1350	0.1400	65,110	-0.00(-3.45%)
Jan 10, 2012	0.1400	0.1450	0.1350	0.1450	128,106	+0.00(+0.00%)
Jan 09, 2012	0.1400	0.1450	0.1400	0.1450	87,700	+0.00(+0.00%)
Jan 06, 2012	0.1450	0.1450	0.1400	0.1450	134,233	+0.00(+0.00%)
Jan 05, 2012	0.1400	0.1450	0.1350	0.1450	233,678	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.