Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

88.98 +4.71 (+5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.460 2.490 2.440 2.490 4,737,553 +0.00(+0.00%)
Jan 30, 2017 2.530 2.530 2.430 2.490 5,837,527 -0.05(-1.97%)
Jan 27, 2017 2.540 2.570 2.540 2.540 2,792,875 -0.03(-1.17%)
Jan 26, 2017 2.610 2.620 2.560 2.570 3,294,050 -0.03(-1.15%)
Jan 25, 2017 2.580 2.620 2.550 2.600 4,799,820 +0.02(+0.78%)
Jan 24, 2017 2.530 2.590 2.530 2.580 5,699,587 +0.08(+3.20%)
Jan 23, 2017 2.610 2.620 2.470 2.500 11,463,087 -0.11(-4.21%)
Jan 20, 2017 2.680 2.710 2.590 2.610 8,576,834 -0.07(-2.61%)
Jan 19, 2017 2.610 2.700 2.610 2.680 4,258,660 +0.03(+1.13%)
Jan 18, 2017 2.750 2.750 2.590 2.650 14,494,770 -0.10(-3.64%)
Jan 17, 2017 2.640 2.760 2.620 2.750 12,162,683 +0.13(+4.96%)
Jan 16, 2017 2.580 2.620 2.580 2.620 3,383,883 +0.03(+1.16%)
Jan 13, 2017 2.570 2.600 2.560 2.590 5,270,705 +0.03(+1.17%)
Jan 12, 2017 2.580 2.580 2.510 2.560 8,941,241 -0.03(-1.16%)
Jan 11, 2017 2.530 2.590 2.500 2.590 16,319,426 +0.12(+4.86%)
Jan 10, 2017 2.380 2.520 2.380 2.470 14,006,308 +0.10(+4.22%)
Jan 09, 2017 2.310 2.380 2.280 2.370 5,711,504 +0.07(+3.04%)
Jan 06, 2017 2.310 2.350 2.260 2.300 6,463,614 -0.04(-1.71%)
Jan 05, 2017 2.430 2.490 2.310 2.340 14,895,974 -0.07(-2.90%)
Jan 04, 2017 2.290 2.410 2.290 2.410 12,944,515 +0.13(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.