Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

91.16 +12.36 (+15.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.950 2.970 2.890 2.900 5,651,090 -0.03(-1.02%)
Jan 29, 2015 2.880 2.940 2.870 2.930 5,294,322 +0.06(+2.09%)
Jan 28, 2015 2.810 2.880 2.780 2.870 6,347,007 +0.08(+2.87%)
Jan 27, 2015 2.810 2.820 2.760 2.790 4,965,405 -0.02(-0.71%)
Jan 26, 2015 2.850 2.860 2.780 2.810 4,546,688 +0.01(+0.36%)
Jan 23, 2015 2.850 2.900 2.800 2.800 9,208,025 +0.03(+1.08%)
Jan 22, 2015 2.830 2.670 2.770 11,881,564 +0.13(+4.92%)
Jan 21, 2015 2.860 2.950 2.610 2.640 23,361,812 -0.16(-5.71%)
Jan 20, 2015 2.720 2.810 2.530 2.800 26,919,602 +0.09(+3.32%)
Jan 19, 2015 2.950 2.950 2.640 2.710 17,423,582 -0.18(-6.23%)
Jan 16, 2015 3.100 3.130 2.700 2.890 40,560,812 -0.18(-5.86%)
Jan 15, 2015 2.990 3.070 64,935,752 -1.07(-25.85%)
Jan 14, 2015 4.000 4.170 3.960 4.140 9,095,643 +0.10(+2.48%)
Jan 13, 2015 4.040 5,809,608 +0.11(+2.80%)
Jan 12, 2015 3.960 3.960 3.860 3.930 6,318,370 +0.01(+0.26%)
Jan 09, 2015 4.100 4.125 3.870 3.920 15,411,820 -0.21(-5.08%)
Jan 08, 2015 4.020 4.170 3.980 4.130 17,620,060 +0.14(+3.51%)
Jan 07, 2015 4.090 4.140 3.970 3.990 5,651,448 -0.07(-1.72%)
Jan 06, 2015 4.130 4.220 4.040 4.060 6,669,351 -0.05(-1.22%)
Jan 05, 2015 4.160 4.240 4.110 4.110 4,394,702 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.