Indicators

Bombardier (TSX: BBD-B )

91.16 +12.36 (+15.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.700	5.810	5.690	5.700	6,379,148	-0.04(-0.70%)
Jan 28, 2011	5.790	5.840	5.720	5.740	7,469,965	-0.01(-0.17%)
Jan 27, 2011	5.810	5.850	5.700	5.750	8,275,798	-0.04(-0.69%)
Jan 26, 2011	5.910	6.020	5.790	5.790	15,599,515	-0.08(-1.36%)
Jan 25, 2011	5.750	5.900	5.750	5.870	10,428,471	+0.10(+1.73%)
Jan 24, 2011	5.670	5.790	5.620	5.770	3,829,198	+0.07(+1.23%)
Jan 21, 2011	5.850	5.920	5.660	5.700	13,404,853	-0.15(-2.56%)
Jan 20, 2011	5.740	5.990	5.740	5.850	18,715,444	+0.08(+1.39%)
Jan 19, 2011	5.560	5.790	5.560	5.770	9,561,428	+0.11(+1.94%)
Jan 18, 2011	5.680	5.790	5.620	5.660	10,776,328	-0.01(-0.18%)
Jan 17, 2011	5.550	5.700	5.550	5.670	1,836,120	+0.06(+1.07%)
Jan 14, 2011	5.480	5.640	5.430	5.610	7,963,075	+0.11(+2.00%)
Jan 13, 2011	5.390	5.540	5.390	5.500	7,485,114	+0.11(+2.04%)
Jan 12, 2011	5.450	5.480	5.380	5.390	6,396,455	-0.03(-0.55%)
Jan 11, 2011	5.260	5.420	5.250	5.420	6,298,111	+0.18(+3.44%)
Jan 10, 2011	5.210	5.240	5.120	5.240	5,976,954	-0.02(-0.38%)
Jan 07, 2011	5.400	5.410	5.240	5.260	9,178,211	-0.15(-2.77%)
Jan 06, 2011	5.120	5.410	5.120	5.410	14,871,389	+0.30(+5.87%)
Jan 05, 2011	5.010	5.130	5.010	5.110	6,666,440	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.