Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 70.73 71.49 70.57 71.38 913,429 +0.67(+0.95%)
Jan 30, 2019 70.75 71.18 69.88 70.71 761,299 -0.42(-0.59%)
Jan 29, 2019 70.09 71.44 70.09 71.13 915,300 +0.67(+0.95%)
Jan 28, 2019 70.18 70.84 70.00 70.46 577,503 +0.18(+0.26%)
Jan 25, 2019 71.30 71.67 69.67 70.28 843,254 -0.84(-1.18%)
Jan 24, 2019 71.35 71.85 70.70 71.12 732,705 -0.21(-0.29%)
Jan 23, 2019 71.19 71.86 71.08 71.33 753,690 +0.36(+0.51%)
Jan 22, 2019 71.12 72.16 70.63 70.97 838,640 -0.33(-0.46%)
Jan 21, 2019 71.49 71.66 70.84 71.30 267,471 -0.33(-0.46%)
Jan 18, 2019 71.80 72.24 71.34 71.63 992,406 -0.07(-0.10%)
Jan 17, 2019 71.25 72.10 71.22 71.70 799,501 +0.24(+0.34%)
Jan 16, 2019 71.75 72.06 71.05 71.46 1,013,823 -0.33(-0.46%)
Jan 15, 2019 71.89 72.39 71.60 71.79 759,354 +0.05(+0.07%)
Jan 14, 2019 70.83 71.90 70.46 71.74 900,704 +0.82(+1.16%)
Jan 11, 2019 70.55 71.45 70.19 70.92 1,102,837 +0.35(+0.50%)
Jan 10, 2019 70.46 71.14 69.76 70.57 801,037 -0.01(-0.01%)
Jan 09, 2019 70.42 71.32 70.02 70.58 1,477,794 +0.30(+0.43%)
Jan 08, 2019 69.74 70.46 69.65 70.28 1,451,481 +1.19(+1.72%)
Jan 07, 2019 67.62 69.23 67.24 69.09 1,256,828 +1.67(+2.48%)
Jan 04, 2019 66.18 67.50 65.85 67.42 1,341,685 +1.60(+2.43%)
Jan 03, 2019 66.20 66.23 65.25 65.82 925,816 -0.79(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.