Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 81.45 82.25 81.03 82.17 263,277 +0.35(+0.43%)
Jan 30, 2014 81.30 82.49 80.96 81.82 257,297 +0.88(+1.09%)
Jan 29, 2014 81.05 81.75 80.30 80.94 232,307 -0.04(-0.05%)
Jan 28, 2014 78.63 81.00 78.51 80.98 348,196 +2.75(+3.52%)
Jan 27, 2014 78.95 79.40 77.80 78.23 272,776 -0.90(-1.14%)
Jan 24, 2014 80.06 80.11 78.81 79.13 182,545 -1.22(-1.52%)
Jan 23, 2014 81.23 81.58 80.20 80.35 402,564 -1.25(-1.53%)
Jan 22, 2014 80.97 81.62 80.50 81.60 340,373 +0.94(+1.17%)
Jan 21, 2014 80.08 81.13 80.05 80.66 0 +0.76(+0.95%)
Jan 20, 2014 79.86 80.01 79.47 79.90 82,239 +0.68(+0.86%)
Jan 17, 2014 78.60 79.48 78.53 79.22 318,028 +0.50(+0.64%)
Jan 16, 2014 78.65 79.08 78.00 78.72 109,450 +0.20(+0.25%)
Jan 15, 2014 77.15 79.30 77.15 78.52 245,046 +1.37(+1.78%)
Jan 14, 2014 77.50 77.80 76.89 77.15 328,314 -0.27(-0.35%)
Jan 13, 2014 78.97 79.48 77.33 77.42 228,412 -1.53(-1.94%)
Jan 10, 2014 79.32 79.62 78.80 78.95 289,829 -0.25(-0.32%)
Jan 09, 2014 80.26 80.26 79.19 79.20 256,465 -0.64(-0.80%)
Jan 08, 2014 82.35 82.35 79.22 79.84 0 -2.56(-3.11%)
Jan 07, 2014 79.49 82.68 79.03 82.40 383,463 +2.91(+3.66%)
Jan 06, 2014 78.97 79.54 78.54 79.49 136,856 +0.39(+0.49%)
Jan 03, 2014 79.84 79.85 78.79 79.10 154,546 -0.59(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.