Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 48.83 49.15 48.49 48.66 304,895 -0.34(-0.69%)
Jan 30, 2013 48.92 49.16 48.70 49.00 260,381 -0.21(-0.43%)
Jan 29, 2013 48.20 49.40 48.03 49.21 500,602 +1.12(+2.33%)
Jan 28, 2013 48.35 48.35 47.99 48.09 209,403 -0.10(-0.21%)
Jan 25, 2013 48.20 48.24 48.00 48.19 205,393 -0.11(-0.23%)
Jan 24, 2013 48.40 48.50 48.08 48.30 347,296 -0.10(-0.21%)
Jan 23, 2013 47.90 48.49 47.83 48.40 897,016 -0.58(-1.18%)
Jan 22, 2013 49.10 49.48 48.87 48.98 192,575 -0.30(-0.61%)
Jan 21, 2013 49.00 49.41 48.82 49.28 51,962 +0.23(+0.47%)
Jan 18, 2013 49.11 49.49 49.05 49.05 139,351 -0.23(-0.47%)
Jan 17, 2013 49.39 49.39 49.01 49.28 124,767 +0.05(+0.10%)
Jan 16, 2013 48.85 49.34 48.67 49.23 183,943 +0.23(+0.47%)
Jan 15, 2013 49.01 49.12 48.80 49.00 505,028 +0.01(+0.02%)
Jan 14, 2013 49.24 49.33 48.87 48.99 124,437 -0.55(-1.11%)
Jan 11, 2013 49.42 49.68 49.30 49.54 170,399 +0.13(+0.26%)
Jan 10, 2013 49.80 49.87 49.27 49.41 229,614 -0.26(-0.52%)
Jan 09, 2013 49.85 49.94 49.59 49.67 549,610 -0.18(-0.36%)
Jan 08, 2013 48.80 50.11 48.80 49.85 289,902 +0.87(+1.78%)
Jan 07, 2013 48.97 49.05 48.50 48.98 172,731 +0.13(+0.27%)
Jan 04, 2013 48.96 49.00 48.51 48.85 273,201 -0.15(-0.31%)
Jan 03, 2013 49.01 49.25 48.65 49.00 253,823 -0.25(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.