Indicators

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.82	30.48	29.82	30.45	486,370	+0.85(+2.87%)
Jan 30, 2012	29.70	29.84	29.01	29.60	349,855	-0.02(-0.07%)
Jan 27, 2012	29.92	30.05	29.62	29.62	418,509	-0.40(-1.33%)
Jan 26, 2012	30.45	30.49	29.92	30.02	575,929	-0.40(-1.31%)
Jan 25, 2012	29.98	30.50	29.98	30.42	2,188,984	+0.29(+0.96%)
Jan 24, 2012	29.29	30.18	28.61	30.13	648,964	+0.84(+2.87%)
Jan 23, 2012	29.94	29.99	29.24	29.29	229,858	-0.56(-1.88%)
Jan 20, 2012	30.16	30.20	29.44	29.85	308,048	-0.43(-1.42%)
Jan 19, 2012	30.52	30.60	29.75	30.28	264,417	-0.27(-0.88%)
Jan 18, 2012	30.81	30.81	30.45	30.55	356,457	-0.27(-0.88%)
Jan 17, 2012	31.02	31.02	30.60	30.82	257,410	+0.03(+0.10%)
Jan 16, 2012	30.61	30.79	30.61	30.79	45,229	+0.18(+0.59%)
Jan 13, 2012	30.88	30.88	30.50	30.61	126,286	-0.40(-1.29%)
Jan 12, 2012	30.93	31.10	30.89	31.01	187,326	-0.09(-0.29%)
Jan 11, 2012	30.66	31.24	30.35	31.10	248,303	+0.60(+1.97%)
Jan 10, 2012	30.25	30.74	30.25	30.50	137,485	+0.26(+0.86%)
Jan 09, 2012	30.52	30.52	30.02	30.24	222,276	-0.17(-0.56%)
Jan 06, 2012	30.64	30.68	30.17	30.41	104,607	-0.33(-1.07%)
Jan 05, 2012	30.68	30.86	30.41	30.74	274,648	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.