Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.88 14.43 13.70 14.20 1,135,832 +0.68(+5.03%)
Jan 29, 2009 13.63 14.04 13.41 13.52 428,383 -0.13(-0.95%)
Jan 28, 2009 13.60 13.67 13.23 13.65 301,044 +0.08(+0.59%)
Jan 27, 2009 14.00 14.00 13.42 13.57 228,677 -0.43(-3.07%)
Jan 26, 2009 13.92 14.25 13.92 14.00 259,903 -0.10(-0.71%)
Jan 23, 2009 14.25 14.38 13.97 14.10 365,161 -0.45(-3.09%)
Jan 22, 2009 14.87 14.87 14.26 14.55 222,812 -0.32(-2.15%)
Jan 21, 2009 14.60 14.95 14.05 14.87 461,308 +0.37(+2.55%)
Jan 20, 2009 14.90 15.00 14.50 14.50 565,286 -0.35(-2.36%)
Jan 19, 2009 14.95 15.00 14.56 14.85 127,810 -0.10(-0.67%)
Jan 16, 2009 14.87 15.27 14.82 14.95 781,938 +0.16(+1.08%)
Jan 15, 2009 14.30 14.79 14.18 14.79 615,817 +0.64(+4.52%)
Jan 14, 2009 14.41 14.43 13.92 14.15 271,005 -0.24(-1.67%)
Jan 13, 2009 14.02 14.73 13.82 14.39 934,378 +0.38(+2.71%)
Jan 12, 2009 13.70 14.16 13.60 14.01 258,524 +0.22(+1.60%)
Jan 09, 2009 13.45 13.93 13.06 13.79 538,415 +0.19(+1.40%)
Jan 08, 2009 13.63 13.74 13.35 13.60 181,452 -0.06(-0.44%)
Jan 07, 2009 14.00 14.20 13.50 13.66 314,428 -0.60(-4.21%)
Jan 06, 2009 14.69 14.89 14.10 14.26 351,887 -0.27(-1.86%)
Jan 05, 2009 14.89 14.89 14.37 14.53 213,480 -0.07(-0.48%)
Jan 02, 2009 14.21 14.60 14.01 14.60 129,247 +0.16(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.