Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Jan 30, 2013 0.0650 0.0650 0.0600 0.0600 126,000 -0.01(-14.29%)
Jan 29, 2013 0.0600 0.0700 0.0600 0.0700 387,400 +0.01(+16.67%)
Jan 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2013 0.0600 0.0600 0.0550 0.0600 177,600 +0.00(+0.00%)
Jan 24, 2013 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Jan 23, 2013 0.0600 0.0600 0.0550 0.0550 45,000 -0.00(-8.33%)
Jan 22, 2013 0.0600 0.0600 0.0550 0.0600 221,590 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0600 0.0550 0.0600 37,000 -0.01(-7.69%)
Jan 18, 2013 0.0600 0.0650 0.0550 0.0650 26,000 +0.01(+8.33%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 15, 2013 0.0600 0.0600 0.0550 0.0550 27,950 -0.00(-8.33%)
Jan 14, 2013 0.0600 0.0600 0.0550 0.0600 72,836 -0.01(-7.69%)
Jan 11, 2013 0.0600 0.0650 0.0600 0.0650 19,303 +0.01(+8.33%)
Jan 10, 2013 0.0600 0.0600 0.0600 0.0600 136,200 +0.00(+9.09%)
Jan 09, 2013 0.0550 0.0550 0.0550 667 +0.00(+0.00%)
Jan 08, 2013 0.0550 0.0550 0.0550 0.0550 5,183 +0.00(+0.00%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 136,000 -0.00(-8.33%)
Jan 04, 2013 0.0650 0.0650 0.0600 0.0600 182,000 +0.00(+0.00%)
Jan 03, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.