Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 28, 2010 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 27, 2010 0.0650 0.0750 0.0650 0.0750 17,600 +0.00(+0.00%)
Jan 26, 2010 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 25, 2010 0.0750 0.0750 0.0750 0.0750 37,400 +0.00(+7.14%)
Jan 22, 2010 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jan 21, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2010 0.0700 0.0700 0.0700 0.0700 5,005 +0.00(+0.00%)
Jan 18, 2010 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jan 15, 2010 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Jan 14, 2010 0.0700 0.0750 0.0700 0.0750 12,017 +0.00(+7.14%)
Jan 13, 2010 0.0750 0.0750 0.0700 0.0700 44,582 -0.00(-6.67%)
Jan 12, 2010 0.0700 0.0750 0.0700 0.0750 46,928 +0.00(+0.00%)
Jan 11, 2010 0.0750 0.0750 0.0750 0.0750 49,001 +0.00(+7.14%)
Jan 08, 2010 0.0750 0.0750 0.0700 0.0700 23,232 -0.00(-6.67%)
Jan 07, 2010 0.0700 0.0750 0.0700 0.0750 94,400 +0.01(+15.38%)
Jan 06, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2010 0.0650 0.0650 0.0650 0.0650 40,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.