Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1500 0.1600 0.1500 0.1600 237,300 +0.02(+14.29%)
Jan 30, 2019 0.1700 0.1700 0.1400 0.1400 260,160 -0.04(-22.22%)
Jan 29, 2019 0.1800 0.1900 0.1700 0.1800 258,050 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1800 50,700 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.1900 0.1700 0.1800 519,468 +0.02(+12.50%)
Jan 24, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 112,500 +0.01(+6.67%)
Jan 22, 2019 0.1500 0.1500 0.1500 0.1500 31,480 -0.01(-6.25%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1700 0.1600 0.1600 19,500 -0.01(-5.88%)
Jan 17, 2019 0.1600 0.1700 0.1500 0.1700 159,600 +0.01(+6.25%)
Jan 16, 2019 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1600 0.1600 0.1600 48,000 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1700 0.1600 0.1700 34,000 +0.00(+0.00%)
Jan 11, 2019 0.1700 0.1700 0.1600 0.1700 75,000 +0.01(+6.25%)
Jan 10, 2019 0.1600 0.1700 0.1600 0.1600 51,700 -0.01(-5.88%)
Jan 09, 2019 0.1400 0.1700 0.1400 0.1700 405,750 +0.03(+21.43%)
Jan 08, 2019 0.1400 0.1500 0.1400 0.1400 37,280 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1500 0.1400 0.1400 14,700 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1400 0.1400 0.1400 24,500 -0.01(-6.67%)
Jan 03, 2019 0.1400 0.1500 0.1400 0.1500 65,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.