Indicators

Scholastic Cp (NQ: SCHL )

37.05 -0.07 (-0.19%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.01	43.15	42.01	43.10	227,811	+1.28(+3.05%)
Jan 30, 2023	41.65	42.23	41.44	41.83	131,938	-0.07(-0.16%)
Jan 27, 2023	42.05	42.85	41.72	41.90	104,998	-0.31(-0.74%)
Jan 26, 2023	42.02	42.47	39.77	42.21	99,934	+0.15(+0.35%)
Jan 25, 2023	41.85	42.43	41.61	42.06	97,505	+0.13(+0.30%)
Jan 24, 2023	41.53	42.44	41.12	41.94	92,557	+0.15(+0.35%)
Jan 23, 2023	41.65	42.28	41.46	41.79	99,615	+0.09(+0.21%)
Jan 20, 2023	41.11	41.74	40.81	41.70	141,163	+0.95(+2.33%)
Jan 19, 2023	40.07	41.06	40.07	40.75	137,717	+0.30(+0.74%)
Jan 18, 2023	41.60	41.90	40.37	40.45	123,642	-0.98(-2.36%)
Jan 17, 2023	41.22	41.75	40.86	41.43	154,104	-0.07(-0.16%)
Jan 13, 2023	40.15	41.51	39.63	41.50	128,373	+1.13(+2.81%)
Jan 12, 2023	40.14	40.75	39.69	40.36	143,504	+0.28(+0.70%)
Jan 11, 2023	39.70	40.19	39.58	40.08	127,212	+0.34(+0.85%)
Jan 10, 2023	39.35	40.03	39.35	39.74	299,807	+0.52(+1.34%)
Jan 09, 2023	39.48	39.89	39.10	39.22	133,823	-0.37(-0.93%)
Jan 06, 2023	39.71	40.45	39.29	39.59	153,655	+0.33(+0.84%)
Jan 05, 2023	38.96	39.37	38.72	39.26	153,922	+0.15(+0.37%)
Jan 04, 2023	38.98	39.40	38.77	39.11	166,028	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.