Indicators

Scholastic Cp (NQ: SCHL )

37.23 +0.12 (+0.31%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.71			39.24	110,123	+0.40(+1.03%)
Jan 28, 2022	38.38	39.03	37.96	38.84	86,810	+0.49(+1.27%)
Jan 27, 2022	38.86	39.19	38.10	38.35	98,665	-0.49(-1.25%)
Jan 26, 2022	39.42	40.35	38.65	38.84	179,481	-0.10(-0.27%)
Jan 25, 2022	39.43	39.43	38.42	38.94	115,138	-0.83(-2.08%)
Jan 24, 2022	38.72	39.94	38.18	39.77	147,258	+0.75(+1.93%)
Jan 21, 2022	38.36	39.65	38.13	39.02	125,350	+0.39(+1.01%)
Jan 20, 2022	38.87	39.47	38.43	38.63	109,481	-0.28(-0.71%)
Jan 19, 2022	39.73	39.90	38.78	38.91	103,516	-0.81(-2.04%)
Jan 18, 2022	40.78	40.85	39.50	39.72	112,132	-1.28(-3.12%)
Jan 14, 2022				40.99	0	-0.03(-0.07%)
Jan 13, 2022	40.47	41.50	40.31	41.02	179,777	+0.58(+1.44%)
Jan 12, 2022	40.72	40.79	39.84	40.44	92,373	-0.25(-0.61%)
Jan 11, 2022	40.25	40.70	39.88	40.69	106,829	+0.33(+0.83%)
Jan 10, 2022	40.27	40.41	39.49	40.35	133,187	+0.19(+0.47%)
Jan 07, 2022	40.31	40.84	39.03	40.16	108,223	-0.41(-1.01%)
Jan 06, 2022	38.93	40.63	38.88	40.57	186,953	+1.53(+3.93%)
Jan 05, 2022	38.96	39.52	38.77	39.04	95,780	+0.17(+0.44%)
Jan 04, 2022	38.88	39.13	38.55	38.87	113,615	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.