Indicators

Scholastic Cp (NQ: SCHL )

37.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.16	29.65	29.16	29.62	396,274	+0.55(+1.90%)
Jan 28, 2016	29.23	29.23	28.87	29.07	263,515	+0.05(+0.18%)
Jan 27, 2016	29.02	29.21	28.83	29.02	377,405	+0.04(+0.15%)
Jan 26, 2016	29.00	29.02	28.73	28.98	364,365	+0.16(+0.57%)
Jan 25, 2016	29.12	29.31	28.73	28.81	472,774	-0.25(-0.86%)
Jan 22, 2016	29.17	29.57	28.63	29.06	791,784	+0.16(+0.56%)
Jan 21, 2016	27.52	30.01	26.06	28.90	2,795,850	-3.41(-10.56%)
Jan 20, 2016	32.66	32.69	32.06	32.31	879,581	-0.46(-1.42%)
Jan 19, 2016	33.07	33.16	32.69	32.77	689,395	-0.18(-0.55%)
Jan 15, 2016	32.50	32.95	32.95	32.95	697,416	-0.19(-0.57%)
Jan 14, 2016	32.95	33.50	32.73	33.14	461,480	+0.30(+0.92%)
Jan 13, 2016	33.24	33.35	32.80	32.84	658,288	-0.26(-0.78%)
Jan 12, 2016	32.81	33.24	32.70	33.10	486,743	+0.58(+1.77%)
Jan 11, 2016	32.63	32.65	32.26	32.52	495,224	+0.13(+0.40%)
Jan 08, 2016	32.61	32.75	32.39	32.39	247,492	+0.02(+0.05%)
Jan 07, 2016	32.67	32.76	32.35	32.38	918,931	-0.44(-1.34%)
Jan 06, 2016	32.99	33.29	32.66	32.81	481,345	-0.32(-0.96%)
Jan 05, 2016	33.23	33.37	32.94	33.13	264,978	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.