Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.90	23.97	23.51	23.80	218,790	+0.01(+0.03%)
Jan 30, 2012	23.29	23.86	22.98	23.79	201,982	+0.31(+1.30%)
Jan 27, 2012	22.94	23.54	22.94	23.48	101,598	+0.46(+1.98%)
Jan 26, 2012	23.43	23.58	22.95	23.03	159,710	-0.35(-1.48%)
Jan 25, 2012	22.91	23.44	22.91	23.37	94,732	+0.45(+1.96%)
Jan 24, 2012	22.91	23.05	22.72	22.92	186,458	-0.02(-0.11%)
Jan 23, 2012	22.89	23.06	22.77	22.95	156,500	+0.06(+0.25%)
Jan 20, 2012	22.97	23.26	22.74	22.89	225,876	-0.13(-0.56%)
Jan 19, 2012	23.59	23.77	22.85	23.02	343,607	-0.53(-2.25%)
Jan 18, 2012	23.38	23.63	23.33	23.55	99,198	+0.24(+1.03%)
Jan 17, 2012	23.85	24.05	23.22	23.31	147,811	-0.41(-1.73%)
Jan 13, 2012	24.10	24.23	23.58	23.72	150,067	-0.67(-2.73%)
Jan 12, 2012	24.34	24.61	24.23	24.38	138,989	+0.06(+0.23%)
Jan 11, 2012	24.13	24.40	23.82	24.33	183,648	+0.10(+0.43%)
Jan 10, 2012	23.83	24.44	23.60	24.22	266,660	+0.67(+2.86%)
Jan 09, 2012	24.09	24.09	23.01	23.55	774,423	-0.42(-1.74%)
Jan 06, 2012	24.31	24.31	23.96	23.97	255,586	-0.32(-1.32%)
Jan 05, 2012	23.99	24.39	23.44	24.29	297,693	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.