Indicators

Scholastic Cp (NQ: SCHL )

37.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.24	24.06	23.24	23.60	758,177	-0.07(-0.30%)
Jan 28, 2011	24.62	24.62	23.30	23.68	287,772	-0.88(-3.59%)
Jan 27, 2011	24.72	24.75	24.23	24.56	94,598	-0.14(-0.58%)
Jan 26, 2011	24.53	24.91	24.44	24.70	133,752	+0.29(+1.20%)
Jan 25, 2011	24.68	24.68	24.08	24.41	127,718	-0.36(-1.44%)
Jan 24, 2011	24.53	24.90	24.53	24.76	148,711	+0.28(+1.16%)
Jan 21, 2011	24.65	24.91	24.42	24.48	201,613	-0.02(-0.06%)
Jan 20, 2011	24.41	24.87	24.25	24.49	281,668	+0.02(+0.06%)
Jan 19, 2011	24.85	25.10	24.39	24.48	138,779	-0.40(-1.62%)
Jan 18, 2011	24.29	24.88	24.17	24.88	251,146	+0.49(+2.01%)
Jan 14, 2011	24.25	24.41	24.07	24.39	144,400	+0.17(+0.69%)
Jan 13, 2011	24.40	24.69	23.97	24.23	156,312	-0.32(-1.32%)
Jan 12, 2011	25.03	25.18	24.43	24.55	168,124	-0.21(-0.86%)
Jan 11, 2011	24.93	24.95	24.57	24.76	174,696	-0.06(-0.22%)
Jan 10, 2011	24.74	24.96	24.47	24.82	321,783	+0.04(+0.16%)
Jan 07, 2011	24.85	25.30	24.27	24.78	296,319	+0.01(+0.03%)
Jan 06, 2011	24.57	24.93	24.27	24.77	307,261	+0.28(+1.13%)
Jan 05, 2011	24.04	24.76	23.64	24.49	238,968	+0.45(+1.88%)
Jan 04, 2011	24.19	24.46	23.57	24.04	191,257	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.