Indicators

Scholastic Cp (NQ: SCHL )

37.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.69	24.04	23.46	23.46	473,546	-0.10(-0.43%)
Jan 28, 2010	23.74	24.04	23.31	23.56	213,359	-0.18(-0.76%)
Jan 27, 2010	23.64	23.89	23.47	23.75	151,983	-0.00(-0.02%)
Jan 26, 2010	23.62	24.06	23.58	23.75	107,473	+0.10(+0.43%)
Jan 25, 2010	23.73	23.84	23.48	23.65	151,960	+0.16(+0.67%)
Jan 22, 2010	24.26	24.33	23.39	23.49	261,933	-0.75(-3.10%)
Jan 21, 2010	24.25	24.65	24.06	24.24	406,666	+0.09(+0.39%)
Jan 20, 2010	24.28	24.50	24.01	24.15	316,515	-0.41(-1.69%)
Jan 19, 2010	24.02	24.59	23.84	24.56	349,572	+0.53(+2.22%)
Jan 15, 2010	24.35	24.03	24.03	24.03	281,820	-0.23(-0.97%)
Jan 14, 2010	23.92	24.36	23.92	24.27	155,711	+0.32(+1.34%)
Jan 13, 2010	23.62	23.97	23.58	23.94	240,233	+0.48(+2.03%)
Jan 12, 2010	23.55	23.72	23.34	23.47	372,290	-0.21(-0.89%)
Jan 11, 2010	24.28	24.31	23.62	23.68	290,737	-0.63(-2.58%)
Jan 08, 2010	23.95	24.42	23.73	24.30	254,206	+0.34(+1.44%)
Jan 07, 2010	23.64	23.99	23.21	23.96	407,134	+0.34(+1.46%)
Jan 06, 2010	23.73	23.87	23.55	23.62	359,433	-0.18(-0.76%)
Jan 05, 2010	24.44	24.56	23.54	23.80	501,632	-0.67(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.