Indicators

Scholastic Cp (NQ: SCHL )

37.12 -0.00 (-0.01%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.95	25.13	24.66	25.13	231,869	+0.18(+0.72%)
Jan 29, 2004	25.17	25.28	24.73	24.95	324,233	-0.19(-0.75%)
Jan 28, 2004	25.53	25.66	24.90	25.13	348,506	-0.49(-1.89%)
Jan 27, 2004	26.22	26.38	25.57	25.62	372,268	-0.76(-2.88%)
Jan 26, 2004	26.90	26.90	26.27	26.38	367,797	-0.67(-2.49%)
Jan 23, 2004	27.79	27.98	26.59	27.05	200,570	-0.59(-2.12%)
Jan 22, 2004	27.54	27.94	26.95	27.64	273,133	+0.16(+0.57%)
Jan 21, 2004	27.44	27.58	26.88	27.48	227,525	+0.09(+0.34%)
Jan 20, 2004	26.88	27.62	26.88	27.39	329,343	+0.50(+1.86%)
Jan 16, 2004	26.94	27.19	26.76	26.89	219,094	+0.08(+0.29%)
Jan 15, 2004	26.75	26.91	26.54	26.81	126,997	-0.04(-0.15%)
Jan 14, 2004	26.27	26.91	26.19	26.85	165,439	+0.70(+2.66%)
Jan 13, 2004	26.36	26.38	25.92	26.15	260,152	-0.26(-0.98%)
Jan 12, 2004	26.73	26.86	26.15	26.41	280,841	-0.37(-1.37%)
Jan 09, 2004	26.83	27.04	26.67	26.78	405,835	-0.20(-0.73%)
Jan 08, 2004	26.89	27.01	26.57	26.97	419,384	+0.15(+0.55%)
Jan 07, 2004	27.01	27.04	26.47	26.83	238,265	-0.07(-0.26%)
Jan 06, 2004	27.50	27.50	26.85	26.90	299,194	-0.51(-1.86%)
Jan 05, 2004	26.07	27.40	26.07	27.40	668,907	+1.33(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.