Indicators

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.53	22.57	22.16	22.49	4,860,005	+0.05(+0.24%)
Jan 30, 2012	22.50	22.57	22.24	22.44	5,072,575	-0.17(-0.76%)
Jan 27, 2012	22.84	22.92	22.50	22.61	5,252,891	-0.24(-1.05%)
Jan 26, 2012	23.33	23.33	22.80	22.85	6,032,030	-0.33(-1.43%)
Jan 25, 2012	22.94	23.22	22.89	23.18	4,069,246	+0.16(+0.69%)
Jan 24, 2012	22.82	23.06	22.82	23.02	4,808,565	+0.14(+0.60%)
Jan 23, 2012	22.85	22.91	22.64	22.88	3,339,960	+0.08(+0.35%)
Jan 20, 2012	22.58	22.85	22.56	22.80	5,339,198	+0.18(+0.78%)
Jan 19, 2012	22.85	22.90	22.30	22.63	7,326,966	-0.16(-0.70%)
Jan 18, 2012	22.83	22.95	22.68	22.79	4,400,220	-0.08(-0.33%)
Jan 17, 2012	22.84	23.04	22.73	22.86	4,146,808	+0.23(+1.00%)
Jan 13, 2012	22.56	22.79	22.50	22.64	3,378,908	+0.00(+0.00%)
Jan 12, 2012	22.49	22.68	22.45	22.64	4,110,436	+0.20(+0.89%)
Jan 11, 2012	22.29	22.48	22.23	22.44	3,725,874	+0.17(+0.78%)
Jan 10, 2012	22.47	22.48	22.13	22.26	5,969,791	-0.03(-0.14%)
Jan 09, 2012	22.49	22.50	22.21	22.29	5,403,798	-0.16(-0.71%)
Jan 06, 2012	22.33	22.53	22.18	22.45	5,504,333	+0.14(+0.64%)
Jan 05, 2012	21.26	22.39	21.13	22.31	11,361,519	+1.24(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.