Indicators

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.970	10.14	9.928	9.929	16,075,642	-0.02(-0.22%)
Jan 28, 2010	9.970	9.976	9.827	9.950	15,946,868	+0.00(+0.04%)
Jan 27, 2010	9.844	9.957	9.695	9.946	14,767,757	+0.18(+1.79%)
Jan 26, 2010	9.555	9.814	9.520	9.771	11,809,552	+0.18(+1.92%)
Jan 25, 2010	9.542	9.633	9.514	9.587	11,780,542	+0.11(+1.19%)
Jan 22, 2010	9.542	9.689	9.463	9.475	10,574,225	-0.13(-1.35%)
Jan 21, 2010	9.808	9.849	9.589	9.604	9,436,706	-0.18(-1.83%)
Jan 20, 2010	9.849	9.870	9.693	9.784	6,061,888	-0.11(-1.14%)
Jan 19, 2010	9.715	9.914	9.713	9.896	7,723,436	+0.19(+2.01%)
Jan 15, 2010	9.898	9.702	9.702	9.702	30,252,172	-0.16(-1.58%)
Jan 14, 2010	9.885	9.918	9.842	9.857	9,397,237	-0.07(-0.72%)
Jan 13, 2010	9.870	9.957	9.836	9.929	9,232,853	+0.10(+1.06%)
Jan 12, 2010	9.764	9.836	9.738	9.825	10,961,662	+0.04(+0.38%)
Jan 11, 2010	9.771	9.801	9.624	9.788	11,793,416	+0.05(+0.49%)
Jan 08, 2010	9.732	9.801	9.680	9.741	18,446,300	-0.19(-1.94%)
Jan 07, 2010	9.870	10.04	9.849	9.933	27,738,378	+0.39(+4.10%)
Jan 06, 2010	9.351	9.544	9.328	9.542	14,901,342	+0.14(+1.54%)
Jan 05, 2010	9.261	9.403	9.211	9.397	10,835,705	+0.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.