Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.081 2.138 2.072 2.108 17,907,162 +0.02(+1.01%)
Jan 30, 2003 2.113 2.159 2.076 2.087 19,066,890 -0.03(-1.23%)
Jan 29, 2003 2.095 2.136 2.054 2.113 22,027,270 +0.00(+0.10%)
Jan 28, 2003 2.105 2.132 2.044 2.111 24,475,464 +0.02(+0.96%)
Jan 27, 2003 2.226 2.226 2.076 2.091 46,716,468 -0.17(-7.53%)
Jan 24, 2003 2.346 2.346 2.259 2.261 24,004,516 -0.08(-3.42%)
Jan 23, 2003 2.351 2.357 2.302 2.341 19,793,732 +0.01(+0.51%)
Jan 22, 2003 2.369 2.369 2.320 2.329 21,238,038 -0.06(-2.40%)
Jan 21, 2003 2.420 2.451 2.372 2.386 14,673,436 -0.03(-1.19%)
Jan 17, 2003 2.466 2.475 2.410 2.415 8,229,115 -0.06(-2.42%)
Jan 16, 2003 2.484 2.499 2.447 2.475 9,749,290 -0.02(-0.67%)
Jan 15, 2003 2.530 2.560 2.487 2.492 13,733,388 -0.04(-1.54%)
Jan 14, 2003 2.527 2.562 2.516 2.531 11,022,425 -0.00(-0.11%)
Jan 13, 2003 2.553 2.581 2.517 2.533 11,838,490 +0.00(+0.04%)
Jan 10, 2003 2.464 2.551 2.450 2.532 14,118,290 +0.05(+1.85%)
Jan 09, 2003 2.459 2.510 2.453 2.486 18,655,684 +0.09(+3.70%)
Jan 08, 2003 2.363 2.429 2.345 2.398 22,711,026 +0.02(+0.91%)
Jan 07, 2003 2.313 2.389 2.293 2.376 13,115,326 +0.05(+2.28%)
Jan 06, 2003 2.317 2.350 2.311 2.323 9,521,680 +0.01(+0.32%)
Jan 03, 2003 2.338 2.345 2.297 2.316 8,737,074 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.