Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.67	33.67	32.13	32.27	294,300	-1.67(-4.92%)
Jan 28, 2021	34.07	34.78	33.41	33.94	208,955	-0.01(-0.03%)
Jan 27, 2021	35.15	35.47	33.88	33.95	272,606	-2.37(-6.53%)
Jan 26, 2021	37.40	37.60	36.17	36.32	178,010	-0.63(-1.71%)
Jan 25, 2021	35.34	36.99	35.20	36.95	341,331	+1.30(+3.65%)
Jan 22, 2021	35.76	35.85	34.36	35.65	338,300	-0.11(-0.29%)
Jan 21, 2021	37.05	37.46	35.75	35.76	221,774	-1.27(-3.44%)
Jan 20, 2021	36.66	37.14	36.34	37.03	290,413	+0.43(+1.17%)
Jan 19, 2021	37.64	37.99	35.78	36.60	393,140	+0.03(+0.08%)
Jan 15, 2021	37.39	37.58	35.85	36.57	239,100	-1.06(-2.82%)
Jan 14, 2021	37.94	39.10	37.46	37.63	277,538	+0.18(+0.48%)
Jan 13, 2021	37.68	37.92	37.25	37.45	168,370	-0.26(-0.69%)
Jan 12, 2021	36.72	37.97	36.49	37.71	188,745	+1.05(+2.86%)
Jan 11, 2021	36.04	37.13	34.78	36.66	295,720	+0.42(+1.16%)
Jan 08, 2021	37.51	37.74	35.90	36.24	443,800	-0.40(-1.09%)
Jan 07, 2021	35.87	36.73	35.04	36.64	302,455	+1.49(+4.24%)
Jan 06, 2021	33.00	35.25	32.92	35.15	596,027	+2.49(+7.62%)
Jan 05, 2021	32.22	33.20	32.22	32.66	233,599	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.