Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.06 36.28 35.63 36.01 92,876 -0.01(-0.03%)
Jan 30, 2019 35.89 36.32 35.54 36.02 48,110 +0.29(+0.82%)
Jan 29, 2019 35.63 36.49 35.36 35.73 80,627 +0.11(+0.30%)
Jan 28, 2019 36.12 36.22 35.21 35.62 66,234 -0.98(-2.69%)
Jan 25, 2019 36.15 37.23 36.15 36.61 57,827 +0.68(+1.90%)
Jan 24, 2019 35.47 35.95 35.27 35.93 125,001 +0.29(+0.82%)
Jan 23, 2019 36.42 37.13 35.57 35.63 62,305 -0.69(-1.90%)
Jan 22, 2019 37.13 37.41 35.91 36.32 84,749 -1.07(-2.86%)
Jan 18, 2019 37.04 38.04 37.02 37.40 151,090 +0.45(+1.21%)
Jan 17, 2019 36.29 37.39 36.28 36.95 102,799 +0.51(+1.39%)
Jan 16, 2019 36.03 36.50 35.99 36.44 69,001 +0.42(+1.16%)
Jan 15, 2019 36.07 36.28 35.62 36.02 69,731 -0.06(-0.16%)
Jan 14, 2019 36.48 36.53 35.88 36.08 78,936 -0.66(-1.80%)
Jan 11, 2019 36.40 36.75 36.16 36.74 101,377 +0.07(+0.19%)
Jan 10, 2019 35.99 36.78 35.99 36.68 107,087 +0.43(+1.18%)
Jan 09, 2019 36.32 36.50 35.85 36.25 82,773 +0.08(+0.21%)
Jan 08, 2019 35.46 36.22 35.08 36.17 134,051 +0.95(+2.70%)
Jan 07, 2019 35.00 35.27 34.60 35.22 89,902 +0.20(+0.58%)
Jan 04, 2019 34.55 35.20 33.95 35.01 104,308 +0.79(+2.30%)
Jan 03, 2019 35.12 35.12 33.99 34.23 76,539 -1.07(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.