Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.35	23.83	23.02	23.68	134,091	+0.38(+1.62%)
Jan 30, 2017	23.87	23.87	23.26	23.31	106,321	-0.66(-2.76%)
Jan 27, 2017	24.06	24.16	23.78	23.97	121,575	-0.14(-0.59%)
Jan 26, 2017	23.97	24.16	23.68	24.11	106,567	+0.05(+0.20%)
Jan 25, 2017	23.73	24.13	23.64	24.06	99,999	+0.61(+2.62%)
Jan 24, 2017	22.64	23.59	22.55	23.45	128,119	+0.90(+3.98%)
Jan 23, 2017	22.50	22.69	22.36	22.55	89,487	-0.05(-0.21%)
Jan 20, 2017	22.60	22.83	22.50	22.60	85,227	+0.05(+0.21%)
Jan 19, 2017	22.98	23.16	22.41	22.55	73,573	-0.38(-1.65%)
Jan 18, 2017	22.55	22.93	22.36	22.93	66,102	+0.47(+2.11%)
Jan 17, 2017	22.98	23.21	22.41	22.46	110,907	-0.61(-2.66%)
Jan 13, 2017		23.07	23.07	23.07	0	+0.19(+0.83%)
Jan 12, 2017	23.21	23.31	22.64	22.88	41,375	-0.43(-1.83%)
Jan 11, 2017	23.12	23.35	23.02	23.31	128,621	+0.14(+0.61%)
Jan 10, 2017	22.88	23.26	22.88	23.16	87,482	+0.33(+1.45%)
Jan 09, 2017	22.88	23.12	22.55	22.83	127,862	-0.19(-0.82%)
Jan 06, 2017	23.31	23.31	22.83	23.02	83,143	-0.19(-0.81%)
Jan 05, 2017	23.97	23.97	23.12	23.21	101,299	-0.90(-3.73%)
Jan 04, 2017	24.06	24.25	23.87	24.11	162,477	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.