Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.79	19.27	18.69	19.19	421,026	+0.19(+0.99%)
Jan 29, 2015	19.03	19.20	18.57	19.00	359,731	-0.04(-0.23%)
Jan 28, 2015	20.30	20.30	18.96	19.04	301,614	-1.10(-5.46%)
Jan 27, 2015	21.07	21.12	20.12	20.14	305,692	-1.26(-5.89%)
Jan 26, 2015	20.87	21.47	20.48	21.41	137,960	+0.59(+2.84%)
Jan 23, 2015	20.85	20.91	20.53	20.82	272,695	-0.04(-0.17%)
Jan 22, 2015	20.72	20.90	20.40	20.85	158,006	+0.24(+1.17%)
Jan 21, 2015	20.72	20.94	20.39	20.61	170,549	-0.21(-0.99%)
Jan 20, 2015	21.16	21.43	20.77	20.82	220,573	-0.32(-1.52%)
Jan 16, 2015	20.47	21.16	20.47	21.14	125,309	+0.59(+2.87%)
Jan 15, 2015	20.78	21.02	20.44	20.55	174,131	-0.14(-0.69%)
Jan 14, 2015	20.36	20.77	20.34	20.69	109,646	+0.05(+0.26%)
Jan 13, 2015	20.55	21.20	20.36	20.64	158,344	+0.23(+1.14%)
Jan 12, 2015	20.41	20.54	20.14	20.40	89,357	-0.07(-0.35%)
Jan 09, 2015	20.63	20.63	20.31	20.48	167,771	-0.20(-0.95%)
Jan 08, 2015	21.10	21.10	20.46	20.67	265,424	-0.21(-0.99%)
Jan 07, 2015	20.65	20.90	20.28	20.88	136,859	+0.38(+1.88%)
Jan 06, 2015	21.36	21.62	20.00	20.49	225,130	-0.90(-4.20%)
Jan 05, 2015	21.76	22.05	21.35	21.39	166,482	-0.67(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.