Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.96	21.26	20.55	20.82	110,580	-0.11(-0.53%)
Jan 29, 2009	21.00	21.24	20.56	20.93	90,637	-0.25(-1.16%)
Jan 28, 2009	21.01	21.34	20.61	21.18	128,163	+0.33(+1.60%)
Jan 27, 2009	20.71	21.06	20.45	20.84	89,415	+0.14(+0.69%)
Jan 26, 2009	20.72	20.91	20.41	20.70	91,716	+0.08(+0.39%)
Jan 23, 2009	19.88	20.93	19.88	20.62	132,691	+0.34(+1.69%)
Jan 22, 2009	20.87	20.87	20.14	20.28	228,915	-0.45(-2.15%)
Jan 21, 2009	20.09	20.92	19.54	20.72	116,080	+0.95(+4.82%)
Jan 20, 2009	20.56	20.77	19.63	19.77	144,150	-1.11(-5.33%)
Jan 16, 2009	20.79	21.06	20.01	20.88	100,075	+0.25(+1.19%)
Jan 15, 2009	19.85	20.66	19.53	20.64	102,465	+0.73(+3.67%)
Jan 14, 2009	20.99	21.25	19.80	19.91	96,960	-1.46(-6.85%)
Jan 13, 2009	20.83	21.38	20.83	21.37	90,278	+0.59(+2.83%)
Jan 12, 2009	20.87	20.90	20.41	20.78	235,176	-0.55(-2.57%)
Jan 09, 2009	22.01	22.32	21.10	21.33	102,292	-0.75(-3.38%)
Jan 08, 2009	21.50	22.14	21.47	22.08	95,496	+0.60(+2.78%)
Jan 07, 2009	21.71	21.80	21.18	21.48	65,400	-0.55(-2.49%)
Jan 06, 2009	21.21	22.23	21.11	22.03	86,727	+0.96(+4.57%)
Jan 05, 2009	21.65	22.11	20.82	21.07	97,576	-0.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.