Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.55	18.12	17.55	18.08	355,057	+0.53(+2.99%)
Jan 30, 2023	17.69	17.79	17.44	17.56	145,786	-0.25(-1.42%)
Jan 27, 2023	17.21	17.88	17.21	17.81	244,511	+0.53(+3.04%)
Jan 26, 2023	17.34	17.41	17.08	17.29	135,413	+0.08(+0.49%)
Jan 25, 2023	17.08	17.24	16.94	17.20	141,522	-0.01(-0.05%)
Jan 24, 2023	17.32	17.32	17.13	17.21	107,325	-0.12(-0.70%)
Jan 23, 2023	17.23	17.43	17.18	17.33	134,212	+0.07(+0.38%)
Jan 20, 2023	17.05	17.27	16.78	17.27	228,926	+0.35(+2.05%)
Jan 19, 2023	16.70	16.92	16.67	16.92	139,789	+0.08(+0.45%)
Jan 18, 2023	17.11	17.15	16.78	16.84	203,911	-0.43(-2.50%)
Jan 17, 2023	17.14	17.39	17.14	17.28	120,182	-0.05(-0.27%)
Jan 13, 2023	17.02	17.40	16.89	17.32	134,271	+0.09(+0.55%)
Jan 12, 2023	16.91	17.32	16.91	17.23	536,089	+0.22(+1.27%)
Jan 11, 2023	16.90	17.05	16.85	17.01	146,139	+0.08(+0.50%)
Jan 10, 2023	16.65	16.97	16.61	16.93	149,798	+0.23(+1.35%)
Jan 09, 2023	16.95	17.04	16.64	16.70	110,872	-0.18(-1.06%)
Jan 06, 2023	16.71	16.92	16.65	16.88	141,548	+0.39(+2.39%)
Jan 05, 2023	16.67	16.77	16.37	16.49	118,760	-0.30(-1.79%)
Jan 04, 2023	16.73	16.91	16.65	16.79	188,076	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.