Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.237	8.612	8.237	8.589	199,125	+0.31(+3.70%)
Jan 28, 2016	7.969	8.306	7.938	8.283	80,491	+0.35(+4.44%)
Jan 27, 2016	7.999	8.110	7.923	7.930	78,706	-0.11(-1.43%)
Jan 26, 2016	7.892	8.053	7.892	8.045	93,674	+0.15(+1.94%)
Jan 25, 2016	8.244	8.261	7.884	7.892	81,116	-0.38(-4.63%)
Jan 22, 2016	8.275	8.344	8.160	8.275	89,434	+0.10(+1.22%)
Jan 21, 2016	8.375	8.413	8.160	8.175	90,084	-0.19(-2.29%)
Jan 20, 2016	8.122	8.436	8.083	8.367	124,195	+0.13(+1.58%)
Jan 19, 2016	8.436	8.497	8.168	8.237	79,595	-0.12(-1.47%)
Jan 15, 2016	8.352	8.359	8.359	8.359	81,701	-0.22(-2.59%)
Jan 14, 2016	8.681	8.762	8.566	8.581	75,115	+0.04(+0.45%)
Jan 13, 2016	8.773	8.857	8.482	8.543	174,081	-0.21(-2.45%)
Jan 12, 2016	8.742	8.788	8.612	8.758	106,659	+0.08(+0.88%)
Jan 11, 2016	8.451	8.704	8.424	8.681	60,213	+0.26(+3.09%)
Jan 08, 2016	8.643	8.643	8.413	8.421	94,222	-0.18(-2.14%)
Jan 07, 2016	8.742	8.850	8.592	8.604	57,799	-0.30(-3.36%)
Jan 06, 2016	8.704	8.934	8.704	8.903	77,133	+0.05(+0.52%)
Jan 05, 2016	8.911	8.911	8.796	8.857	22,112	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.