Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.462 6.699 6.449 6.584 167,652 +0.11(+1.77%)
Jan 30, 2013 6.652 6.685 6.381 6.469 313,730 -0.22(-3.23%)
Jan 29, 2013 6.638 6.699 6.489 6.685 473,551 -0.03(-0.50%)
Jan 28, 2013 6.652 6.732 6.498 6.719 100,647 +0.09(+1.42%)
Jan 25, 2013 6.464 6.625 6.437 6.625 162,458 +0.00(+0.00%)
Jan 24, 2013 6.592 6.692 6.256 6.625 90,399 +0.09(+1.33%)
Jan 23, 2013 6.712 6.712 6.525 6.538 52,097 -0.19(-2.89%)
Jan 22, 2013 6.699 6.753 6.592 6.732 37,636 +0.04(+0.60%)
Jan 18, 2013 6.639 6.719 6.598 6.692 48,060 +0.04(+0.60%)
Jan 17, 2013 6.712 6.712 6.585 6.652 41,767 -0.01(-0.20%)
Jan 16, 2013 6.739 6.739 6.639 6.665 15,246 -0.08(-1.19%)
Jan 15, 2013 6.625 6.800 6.625 6.746 52,428 +0.06(+0.90%)
Jan 14, 2013 6.645 6.699 6.605 6.686 23,310 -0.01(-0.10%)
Jan 11, 2013 6.753 6.753 6.605 6.692 19,860 -0.04(-0.60%)
Jan 10, 2013 6.779 6.779 6.665 6.732 44,417 +0.00(+0.00%)
Jan 09, 2013 6.753 6.773 6.605 6.732 31,610 +0.00(+0.00%)
Jan 08, 2013 6.806 6.846 6.625 6.732 38,175 -0.06(-0.89%)
Jan 07, 2013 6.846 6.907 6.746 6.793 59,747 -0.11(-1.65%)
Jan 04, 2013 6.880 7.007 6.813 6.907 50,428 +0.09(+1.38%)
Jan 03, 2013 6.974 7.001 6.759 6.813 60,893 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.