Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.945	6.030	5.823	5.878	92,073	-0.03(-0.51%)
Jan 28, 2011	6.220	6.220	5.841	5.908	137,878	-0.29(-4.74%)
Jan 27, 2011	6.214	6.402	6.195	6.202	37,512	-0.01(-0.21%)
Jan 26, 2011	6.053	6.220	5.980	6.215	71,266	+0.18(+2.97%)
Jan 25, 2011	5.966	6.058	5.873	6.035	40,653	+0.05(+0.77%)
Jan 24, 2011	5.908	6.065	5.908	5.989	76,654	+0.10(+1.77%)
Jan 21, 2011	6.006	6.006	5.856	5.885	193,961	-0.09(-1.45%)
Jan 20, 2011	5.879	6.089	5.879	5.972	103,932	+0.08(+1.28%)
Jan 19, 2011	6.330	6.330	5.896	5.896	56,789	-0.46(-7.28%)
Jan 18, 2011	6.301	6.365	6.203	6.359	30,768	+0.02(+0.27%)
Jan 14, 2011	6.197	6.348	6.082	6.342	67,830	+0.16(+2.53%)
Jan 13, 2011	6.174	6.330	6.116	6.186	46,332	-0.10(-1.57%)
Jan 12, 2011	6.180	6.290	6.105	6.284	58,085	+0.17(+2.84%)
Jan 11, 2011	6.186	6.226	6.041	6.111	55,164	-0.06(-0.94%)
Jan 10, 2011	6.157	6.244	6.041	6.168	57,015	-0.05(-0.74%)
Jan 07, 2011	6.400	6.400	6.105	6.215	41,595	-0.16(-2.54%)
Jan 06, 2011	6.446	6.498	6.261	6.377	48,367	-0.09(-1.34%)
Jan 05, 2011	6.406	6.498	6.330	6.463	57,482	+0.06(+0.99%)
Jan 04, 2011	6.712	6.712	6.342	6.400	46,653	-0.28(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.