Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.447	4.577	4.413	4.413	87,533	+0.02(+0.39%)
Jan 29, 2009	4.503	4.701	4.323	4.396	46,703	-0.18(-3.95%)
Jan 28, 2009	4.724	4.797	4.470	4.577	157,987	+0.12(+2.79%)
Jan 27, 2009	4.628	4.628	4.436	4.453	96,883	-0.14(-3.07%)
Jan 26, 2009	4.588	4.746	4.520	4.594	125,839	+0.00(+0.00%)
Jan 23, 2009	4.600	4.786	4.537	4.594	96,562	+0.03(+0.62%)
Jan 22, 2009	5.176	5.176	4.532	4.566	132,702	-0.85(-15.75%)
Jan 21, 2009	5.012	5.424	4.792	5.419	59,076	+0.49(+9.98%)
Jan 20, 2009	5.475	5.598	4.927	4.927	113,230	-0.68(-12.10%)
Jan 16, 2009	5.696	5.713	5.255	5.605	77,380	-0.08(-1.49%)
Jan 15, 2009	5.244	5.690	5.085	5.690	61,962	+0.46(+8.75%)
Jan 14, 2009	5.487	5.764	5.232	5.232	66,112	-0.44(-7.77%)
Jan 13, 2009	5.453	5.741	5.368	5.673	39,539	+0.24(+4.37%)
Jan 12, 2009	5.481	5.820	5.430	5.436	45,006	-0.06(-1.03%)
Jan 09, 2009	5.803	6.006	5.492	5.492	111,395	-0.73(-11.80%)
Jan 08, 2009	5.893	6.233	5.893	6.227	39,589	+0.21(+3.57%)
Jan 07, 2009	6.097	6.131	5.933	6.012	36,283	-0.21(-3.45%)
Jan 06, 2009	6.131	6.515	6.080	6.227	28,629	+0.16(+2.70%)
Jan 05, 2009	6.498	6.498	5.973	6.063	50,296	-0.41(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.