Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.975	8.207	7.943	7.981	122,835	-0.04(-0.47%)
Jan 30, 2007	7.868	8.067	7.846	8.018	54,870	+0.15(+1.92%)
Jan 29, 2007	7.819	7.884	7.642	7.868	45,222	+0.01(+0.14%)
Jan 26, 2007	7.787	7.862	7.674	7.857	48,830	+0.13(+1.74%)
Jan 25, 2007	7.911	7.911	7.701	7.722	43,519	-0.19(-2.45%)
Jan 24, 2007	7.921	7.986	7.868	7.916	65,543	-0.01(-0.14%)
Jan 23, 2007	7.916	7.981	7.916	7.927	88,242	+0.01(+0.07%)
Jan 22, 2007	8.148	8.180	7.916	7.921	104,815	-0.14(-1.74%)
Jan 19, 2007	7.921	8.148	7.830	8.061	80,017	+0.10(+1.28%)
Jan 18, 2007	8.013	8.185	7.943	7.959	139,540	-0.11(-1.33%)
Jan 17, 2007	8.191	8.191	8.040	8.067	106,919	-0.19(-2.28%)
Jan 16, 2007	8.239	8.314	8.164	8.255	114,922	+0.03(+0.39%)
Jan 12, 2007	8.088	8.234	8.088	8.223	53,742	+0.08(+0.92%)
Jan 11, 2007	7.921	8.153	7.921	8.148	105,317	+0.23(+2.85%)
Jan 10, 2007	7.744	7.975	7.744	7.921	67,803	+0.05(+0.68%)
Jan 09, 2007	7.895	7.895	7.760	7.868	40,962	-0.04(-0.54%)
Jan 08, 2007	7.965	8.013	7.830	7.911	24,328	-0.04(-0.47%)
Jan 05, 2007	8.142	8.148	7.948	7.948	62,533	-0.29(-3.46%)
Jan 04, 2007	8.045	8.255	7.943	8.234	39,870	+0.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.