Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.385	8.472	8.293	8.472	85,973	+0.26(+3.18%)
Jan 28, 2005	8.513	8.513	8.200	8.211	139,587	-0.18(-2.14%)
Jan 27, 2005	8.257	8.610	8.257	8.390	97,022	+0.03(+0.31%)
Jan 26, 2005	8.303	8.369	8.205	8.364	53,432	+0.18(+2.19%)
Jan 25, 2005	8.139	8.200	8.098	8.185	32,593	+0.17(+2.18%)
Jan 24, 2005	8.221	8.241	7.959	8.011	116,596	-0.08(-0.95%)
Jan 21, 2005	8.277	8.298	8.082	8.088	57,746	-0.07(-0.82%)
Jan 20, 2005	8.349	8.349	8.082	8.154	147,899	-0.23(-2.75%)
Jan 19, 2005	8.662	8.662	8.380	8.385	41,512	-0.23(-2.62%)
Jan 18, 2005	8.610	8.656	8.457	8.610	61,814	+0.10(+1.14%)
Jan 14, 2005	8.754	8.754	8.457	8.513	24,163	+0.03(+0.30%)
Jan 13, 2005	8.831	8.831	8.457	8.487	33,272	-0.08(-0.96%)
Jan 12, 2005	8.544	8.636	8.503	8.569	38,556	+0.03(+0.30%)
Jan 11, 2005	8.539	8.692	8.508	8.544	39,918	-0.04(-0.48%)
Jan 10, 2005	8.692	8.928	8.564	8.585	154,546	-0.06(-0.65%)
Jan 07, 2005	8.872	8.872	8.605	8.641	47,311	-0.17(-1.98%)
Jan 06, 2005	8.892	8.892	8.779	8.815	43,186	+0.02(+0.23%)
Jan 05, 2005	8.954	8.964	8.774	8.795	64,036	-0.21(-2.33%)
Jan 04, 2005	9.118	9.164	8.959	9.005	444,598	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.