Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.687	8.687	8.467	8.672	23,413	+0.01(+0.15%)
Jan 29, 2004	8.687	8.687	8.431	8.659	48,193	+0.20(+2.33%)
Jan 28, 2004	8.656	8.656	8.282	8.462	54,437	-0.07(-0.78%)
Jan 27, 2004	8.482	8.779	8.482	8.528	50,339	-0.21(-2.40%)
Jan 26, 2004	8.539	8.790	8.539	8.738	32,584	-0.05(-0.58%)
Jan 23, 2004	8.682	8.790	8.477	8.790	20,682	+0.19(+2.20%)
Jan 22, 2004	8.605	8.790	8.421	8.600	49,364	+0.02(+0.18%)
Jan 21, 2004	8.451	8.585	8.380	8.585	33,559	+0.00(+0.00%)
Jan 20, 2004	8.328	8.585	8.252	8.585	57,754	+0.26(+3.14%)
Jan 16, 2004	8.421	8.431	8.231	8.323	16,975	-0.06(-0.67%)
Jan 15, 2004	8.416	8.416	8.159	8.380	9,334	+0.06(+0.75%)
Jan 14, 2004	8.421	8.421	8.139	8.318	25,080	+0.16(+1.94%)
Jan 13, 2004	8.057	8.298	8.021	8.159	24,543	+0.05(+0.61%)
Jan 12, 2004	8.303	8.303	8.021	8.110	36,628	-0.04(-0.48%)
Jan 09, 2004	8.249	8.344	8.093	8.149	17,671	-0.14(-1.73%)
Jan 08, 2004	8.344	8.344	8.200	8.293	30,071	+0.02(+0.19%)
Jan 07, 2004	8.180	8.344	8.175	8.277	14,818	-0.04(-0.43%)
Jan 06, 2004	8.303	8.328	8.170	8.313	17,560	+0.06(+0.75%)
Jan 05, 2004	8.354	8.354	8.169	8.252	21,072	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.