Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.186 8.381 7.859 8.015 13,316 -0.04(-0.48%)
Jan 30, 2003 8.303 8.298 8.054 8.054 9,424 -0.30(-3.57%)
Jan 29, 2003 8.371 8.464 8.298 8.352 7,785 -0.03(-0.35%)
Jan 28, 2003 8.210 8.381 8.200 8.381 14,750 +0.18(+2.20%)
Jan 27, 2003 8.444 8.576 8.181 8.200 34,828 -0.24(-2.89%)
Jan 24, 2003 8.552 8.605 8.444 8.444 41,588 -0.10(-1.14%)
Jan 23, 2003 8.586 8.586 8.474 8.542 13,931 +0.06(+0.75%)
Jan 22, 2003 8.464 8.518 8.449 8.479 13,316 -0.01(-0.17%)
Jan 21, 2003 8.518 8.635 8.479 8.493 52,446 -0.04(-0.51%)
Jan 17, 2003 8.688 8.688 8.474 8.537 17,823 -0.04(-0.46%)
Jan 16, 2003 8.718 8.718 8.518 8.576 7,170 +0.05(+0.57%)
Jan 15, 2003 8.566 8.635 8.503 8.527 5,121 -0.08(-0.90%)
Jan 14, 2003 8.493 8.605 8.444 8.605 23,355 +0.14(+1.61%)
Jan 13, 2003 8.483 8.605 8.469 8.469 24,584 -0.08(-0.97%)
Jan 10, 2003 8.664 8.693 8.474 8.552 19,052 -0.07(-0.85%)
Jan 09, 2003 8.762 8.767 8.620 8.625 16,594 +0.11(+1.26%)
Jan 08, 2003 8.542 8.908 8.454 8.518 36,671 -0.02(-0.29%)
Jan 07, 2003 8.962 8.962 8.425 8.542 17,618 -0.39(-4.37%)
Jan 06, 2003 9.030 9.152 8.923 8.932 6,760 -0.06(-0.66%)
Jan 03, 2003 8.908 9.181 8.469 8.992 44,456 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.