Indicators

Ingles Markets Inc (NQ: IMKTA )

73.36 -0.77 (-1.04%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.62	40.97	39.35	40.79	72,352	+0.95(+2.38%)
Jan 30, 2017	40.16	40.38	39.53	39.84	49,984	-0.54(-1.34%)
Jan 27, 2017	41.15	41.15	40.20	40.38	63,179	-0.90(-2.18%)
Jan 26, 2017	41.82	42.18	41.15	41.28	61,864	-0.63(-1.51%)
Jan 25, 2017	42.28	42.55	41.46	41.91	51,282	-0.09(-0.21%)
Jan 24, 2017	42.37	42.55	41.69	42.00	39,679	-0.32(-0.75%)
Jan 23, 2017	41.37	42.59	41.33	42.32	59,554	+0.72(+1.73%)
Jan 20, 2017	41.96	42.68	41.37	41.60	56,258	-0.36(-0.86%)
Jan 19, 2017	43.27	43.27	41.96	41.96	48,972	-1.26(-2.92%)
Jan 18, 2017	43.49	43.49	43.13	43.22	48,141	-0.32(-0.72%)
Jan 17, 2017	43.31	43.99	43.13	43.54	54,287	+0.14(+0.31%)
Jan 13, 2017		43.40	43.40	43.40	0	+0.45(+1.05%)
Jan 12, 2017	43.40	43.76	42.86	42.95	37,551	-0.68(-1.55%)
Jan 11, 2017	44.44	44.62	43.45	43.63	42,536	-0.86(-1.92%)
Jan 10, 2017	43.72	44.57	43.67	44.48	47,115	+0.81(+1.86%)
Jan 09, 2017	43.40	43.97	42.55	43.67	42,465	+0.41(+0.94%)
Jan 06, 2017	44.26	44.26	43.27	43.27	35,951	-0.81(-1.84%)
Jan 05, 2017	44.57	44.57	43.54	44.08	56,410	-0.81(-1.81%)
Jan 04, 2017	44.75	45.25	44.55	44.89	37,483	+0.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.